USAK USA Truck Inc 14.97
TMTA Transmeta Corp Del 5.15
TLAB Tellabs, Inc 9.19
SPOR Sport-Haley Inc 3.05
SBKC Security Bank Corp 11.35
RIVR River Valley Bancorp 16.90
KG King Pharmaceuticals Inc 10.86
IPII Imperial Inds Inc 4.84
HIAU Highlands Acquisition … 10.00