TM Toyota Motor Corp 107.35
TIBB Tib Finl Corp 10.34
THC Tenet Healthcare Corp … 3.09
SPF Standard Pacific Corp 3.93
SOV Sovereign Bancorp Inc 15.74
SMRT Stein Mart Inc 7.21
RAD Rite Aid Corporation 4.05
PPCO Penwest Pharmaceutica … 7.42
ODFL Old Dominion Freight … 23.79
NYT New York Times Company 18.42
NVR NVR Inc 419.86
FMP Feldman Mall Pptys Inc 5.58
FBMI Firstbank Corp Mich 16.27
FBC Flagstar Bancorp Inc 8.58
ERIC Ericsson L M Tel Co 30.50
BHS Brookfield Homes Corp 16.75
BDCO Blue Dolphin Energy Co 2.62
BBND Bigband Networks Inc 5.76
CMRG Casual Male Retail Gr … 7.85
CMA Comerica Incorporated 48.82
CLDN Celadon Group Inc 9.94
CHS Chico’s FAS Inc 13.69
