(TPL) Texas Pacific Land Trust= $ 37.00
(TOPS) Top Ships Inc =$2.54
(TNK ) Teekay Tankers Ltd=$ 15.00
(TNB ) Thomas & Betts Corpor = $ 43.43
(TM) Toyota Motor Corp =$99.56
(SGMS) Scientific Games Corp=$ 19.61
(SBLKW) Star Bulk Carriers Corp=$ 2.00
(S ) Sprint Nextel Corporation =$11.89
(NCX) Nova Chemicals Corp =$26.87
(NCT ) Newcastle Invt Corp =$10.05
(MSO ) Martha Stewart Living =$ 5.54
(MSHL) Marshall Edwards Inc =$2.15
(MOT ) Motorola, Inc =$14.10
(KUB) Kubota Corporation =$28.85
(KNL ) Knoll Inc =$12.99
(KMX ) CarMax, Inc =$16.81
(HBC ) HSBC Hldgs Plc =$74.75
(HAR ) Harman International =$ 39.63
(FLEX ) Flextronics Intl Ltd =$10.16
(FIGI ) Fortress Intl Group Inc =$4.20
(C ) Citigroup, Inc =$26.23
(BWLD) Buffalo Wild Wings Inc=$ 20.20
